2017-10-27T05:46:00.539Z|I-OCEAN7-304-0616641|  24.46  13.483  38.502  32.241 1498.9294 12:38:05.14M
2017-10-27T05:46:05.606Z|I-OCEAN7-304-0616641|  24.46  13.484  38.483  32.224 1498.9093 12:38:10.21M
2017-10-27T05:46:10.668Z|I-OCEAN7-304-0616641|  24.46  13.484  38.506  32.245 1498.9358 12:38:15.28M
2017-10-27T05:46:15.733Z|I-OCEAN7-304-0616641|  24.46  13.484  38.506  32.245 1498.9358 12:38:20.34M
2017-10-27T05:46:20.801Z|I-OCEAN7-304-0616641|  24.46  13.484  38.500  32.239 1498.9286 12:38:25.40M
2017-10-27T05:46:25.864Z|I-OCEAN7-304-0616641|  24.43  13.484  38.463  32.205 1498.8885 12:38:30.47M
2017-10-27T05:46:30.927Z|I-OCEAN7-304-0616641|  24.43  13.484  38.436  32.179 1498.8583 12:38:35.53M
2017-10-27T05:46:35.991Z|I-OCEAN7-304-0616641|  24.44  13.484  38.428  32.172 1498.8506 12:38:40.59M
2017-10-27T05:46:41.058Z|I-OCEAN7-304-0616641|  24.43  13.484  38.428  32.171 1498.8501 12:38:45.66M
2017-10-27T05:46:46.123Z|I-OCEAN7-304-0616641|  24.40  13.485  38.387  32.134 1498.8059 12:38:50.72M
2017-10-27T05:46:51.187Z|I-OCEAN7-304-0616641|  24.41  13.485  38.380  32.126 1498.7982 12:38:55.78M
2017-10-27T05:46:56.255Z|I-OCEAN7-304-0616641|  24.41  13.485  38.379  32.126 1498.7979 12:39:00.85M