2017-10-27T05:42:02.753Z|I-OCEAN7-304-0616641|  24.42  13.487  38.396  32.140 1498.8214 12:34:07.35M
2017-10-27T05:42:07.561Z|I-OCEAN7-304-0616641|  24.42  13.486  38.396  32.141 1498.8203 12:34:12.41M
2017-10-27T05:42:12.626Z|I-OCEAN7-304-0616641|  24.43  13.486  38.437  32.179 1498.8646 12:34:17.22M
2017-10-27T05:42:17.690Z|I-OCEAN7-304-0616641|  24.41  13.486  38.486  32.224 1498.9167 12:34:22.28M
2017-10-27T05:42:22.753Z|I-OCEAN7-304-0616641|  24.47  13.486  38.485  32.224 1498.9170 12:34:27.35M
2017-10-27T05:42:27.820Z|I-OCEAN7-304-0616641|  24.45  13.486  38.452  32.193 1498.8798 12:34:32.41M
2017-10-27T05:42:32.884Z|I-OCEAN7-304-0616641|  24.46  13.486  38.395  32.140 1498.8176 12:34:37.47M
2017-10-27T05:42:37.951Z|I-OCEAN7-304-0616641|  24.46  13.485  38.429  32.172 1498.8544 12:34:42.54M
2017-10-27T05:42:43.012Z|I-OCEAN7-304-0616641|  24.48  13.485  38.455  32.196 1498.8831 12:34:47.60M
2017-10-27T05:42:48.079Z|I-OCEAN7-304-0616641|  24.48  13.485  38.461  32.202 1498.8894 12:34:52.66M
2017-10-27T05:42:53.142Z|I-OCEAN7-304-0616641|  24.43  13.485  38.440  32.182 1498.8654 12:34:57.73M
2017-10-27T05:42:58.207Z|I-OCEAN7-304-0616641|  24.45  13.485  38.439  32.182 1498.8647 12:35:02.79M