2017-10-27T05:33:01.606Z|I-OCEAN7-304-0616641|  24.39  13.482  38.426  32.172 1498.8414 12:25:06.17M
2017-10-27T05:33:06.413Z|I-OCEAN7-304-0616641|  24.40  13.482  38.426  32.172 1498.8423 12:25:11.23M
2017-10-27T05:33:11.474Z|I-OCEAN7-304-0616641|  24.44  13.482  38.433  32.178 1498.8512 12:25:16.05M
2017-10-27T05:33:16.539Z|I-OCEAN7-304-0616641|  24.39  13.482  38.434  32.179 1498.8522 12:25:21.11M
2017-10-27T05:33:21.604Z|I-OCEAN7-304-0616641|  24.41  13.482  38.420  32.167 1498.8364 12:25:26.17M
2017-10-27T05:33:26.669Z|I-OCEAN7-304-0616641|  24.44  13.482  38.421  32.167 1498.8372 12:25:31.23M
2017-10-27T05:33:31.735Z|I-OCEAN7-304-0616641|  24.44  13.482  38.370  32.119 1498.7820 12:25:36.30M
2017-10-27T05:33:36.798Z|I-OCEAN7-304-0616641|  24.43  13.483  38.391  32.139 1498.8059 12:25:41.36M
2017-10-27T05:33:41.863Z|I-OCEAN7-304-0616641|  24.43  13.483  38.385  32.133 1498.8000 12:25:46.42M
2017-10-27T05:33:46.929Z|I-OCEAN7-304-0616641|  24.39  13.483  38.384  32.132 1498.7992 12:25:51.49M
2017-10-27T05:33:51.994Z|I-OCEAN7-304-0616641|  24.38  13.484  38.383  32.130 1498.7980 12:25:56.55M
2017-10-27T05:33:57.056Z|I-OCEAN7-304-0616641|  24.38  13.484  38.417  32.162 1498.8358 12:26:01.62M