2017-10-27T05:31:00.574Z|I-OCEAN7-304-0616641|  24.37  13.483  38.467  32.210 1498.8883 12:23:05.13M
2017-10-27T05:31:05.638Z|I-OCEAN7-304-0616641|  24.37  13.482  38.420  32.166 1498.8352 12:23:10.20M
2017-10-27T05:31:10.703Z|I-OCEAN7-304-0616641|  24.36  13.482  38.475  32.218 1498.8958 12:23:15.26M
2017-10-27T05:31:15.505Z|I-OCEAN7-304-0616641|  24.36  13.482  38.468  32.211 1498.8865 12:23:20.32M
2017-10-27T05:31:20.573Z|I-OCEAN7-304-0616641|  24.37  13.481  38.418  32.164 1498.8309 12:23:25.13M
2017-10-27T05:31:25.635Z|I-OCEAN7-304-0616641|  24.44  13.481  38.452  32.197 1498.8700 12:23:30.20M
2017-10-27T05:31:30.700Z|I-OCEAN7-304-0616641|  24.38  13.481  38.447  32.192 1498.8628 12:23:35.26M
2017-10-27T05:31:35.767Z|I-OCEAN7-304-0616641|  24.43  13.481  38.446  32.192 1498.8623 12:23:40.32M
2017-10-27T05:31:40.830Z|I-OCEAN7-304-0616641|  24.42  13.481  38.418  32.165 1498.8311 12:23:45.39M
2017-10-27T05:31:45.894Z|I-OCEAN7-304-0616641|  24.42  13.481  38.393  32.142 1498.8044 12:23:50.45M
2017-10-27T05:31:50.960Z|I-OCEAN7-304-0616641|  24.39  13.481  38.385  32.135 1498.7952 12:23:55.51M
2017-10-27T05:31:56.025Z|I-OCEAN7-304-0616641|  24.42  13.481  38.418  32.166 1498.8317 12:24:00.58M