2017-10-27T05:29:04.078Z|I-OCEAN7-304-0616641|  24.38  13.483  38.497  32.237 1498.9218 12:21:08.62M
2017-10-27T05:29:09.149Z|I-OCEAN7-304-0616641|  24.38  13.483  38.497  32.237 1498.9216 12:21:13.68M
2017-10-27T05:29:14.211Z|I-OCEAN7-304-0616641|  24.32  13.483  38.458  32.201 1498.8781 12:21:18.75M
2017-10-27T05:29:19.275Z|I-OCEAN7-304-0616641|  24.32  13.483  38.452  32.196 1498.8719 12:21:23.81M
2017-10-27T05:29:24.342Z|I-OCEAN7-304-0616641|  24.32  13.483  38.452  32.195 1498.8722 12:21:28.88M
2017-10-27T05:29:29.406Z|I-OCEAN7-304-0616641|  24.32  13.484  38.457  32.199 1498.8784 12:21:33.94M
2017-10-27T05:29:34.469Z|I-OCEAN7-304-0616641|  24.38  13.483  38.458  32.200 1498.8801 12:21:39.03M
2017-10-27T05:29:39.535Z|I-OCEAN7-304-0616641|  24.38  13.483  38.469  32.211 1498.8928 12:21:44.09M
2017-10-27T05:29:44.602Z|I-OCEAN7-304-0616641|  24.38  13.484  38.471  32.212 1498.8948 12:21:49.15M
2017-10-27T05:29:49.665Z|I-OCEAN7-304-0616641|  24.38  13.484  38.433  32.177 1498.8540 12:21:54.22M
2017-10-27T05:29:54.728Z|I-OCEAN7-304-0616641|  24.41  13.484  38.434  32.178 1498.8552 12:21:59.28M
2017-10-27T05:29:59.795Z|I-OCEAN7-304-0616641|  24.35  13.484  38.435  32.179 1498.8552 12:22:04.34M