2017-10-27T05:27:02.788Z|I-OCEAN7-304-0616641|  24.37  13.482  38.446  32.191 1498.8634 12:19:07.33M
2017-10-27T05:27:07.852Z|I-OCEAN7-304-0616641|  24.37  13.482  38.438  32.183 1498.8544 12:19:12.39M
2017-10-27T05:27:12.918Z|I-OCEAN7-304-0616641|  24.37  13.482  38.436  32.181 1498.8533 12:19:17.46M
2017-10-27T05:27:17.982Z|I-OCEAN7-304-0616641|  24.37  13.483  38.466  32.209 1498.8870 12:19:22.52M
2017-10-27T05:27:23.046Z|I-OCEAN7-304-0616641|  24.37  13.483  38.473  32.215 1498.8951 12:19:27.58M
2017-10-27T05:27:28.111Z|I-OCEAN7-304-0616641|  24.37  13.483  38.473  32.215 1498.8961 12:19:32.65M
2017-10-27T05:27:33.176Z|I-OCEAN7-304-0616641|  24.45  13.483  38.507  32.246 1498.9343 12:19:37.71M
2017-10-27T05:27:38.242Z|I-OCEAN7-304-0616641|  24.39  13.483  38.642  32.372 1499.0826 12:19:42.77M
2017-10-27T05:27:43.307Z|I-OCEAN7-304-0616641|  24.37  13.484  38.642  32.372 1499.0826 12:19:47.84M
2017-10-27T05:27:48.371Z|I-OCEAN7-304-0616641|  24.41  13.483  38.563  32.299 1498.9967 12:19:52.90M
2017-10-27T05:27:53.436Z|I-OCEAN7-304-0616641|  24.41  13.484  38.470  32.211 1498.8938 12:19:57.97M
2017-10-27T05:27:58.500Z|I-OCEAN7-304-0616641|  24.40  13.484  38.394  32.140 1498.8101 12:20:03.05M