2017-10-27T05:24:01.238Z|I-OCEAN7-304-0616641|  24.36  13.484  38.410  32.155 1498.8281 12:16:05.76M
2017-10-27T05:24:06.303Z|I-OCEAN7-304-0616641|  24.36  13.484  38.396  32.142 1498.8126 12:16:10.83M
2017-10-27T05:24:11.368Z|I-OCEAN7-304-0616641|  24.36  13.484  38.418  32.163 1498.8361 12:16:15.89M
2017-10-27T05:24:16.432Z|I-OCEAN7-304-0616641|  24.36  13.483  38.368  32.116 1498.7805 12:16:20.95M
2017-10-27T05:24:21.496Z|I-OCEAN7-304-0616641|  24.36  13.483  38.390  32.137 1498.8037 12:16:26.04M
2017-10-27T05:24:26.560Z|I-OCEAN7-304-0616641|  24.36  13.483  38.361  32.111 1498.7725 12:16:31.10M
2017-10-27T05:24:31.627Z|I-OCEAN7-304-0616641|  24.35  13.483  38.497  32.237 1498.9219 12:16:36.16M
2017-10-27T05:24:36.691Z|I-OCEAN7-304-0616641|  24.35  13.483  38.542  32.279 1498.9717 12:16:41.23M
2017-10-27T05:24:41.753Z|I-OCEAN7-304-0616641|  24.35  13.483  38.542  32.279 1498.9717 12:16:46.29M
2017-10-27T05:24:46.820Z|I-OCEAN7-304-0616641|  24.35  13.483  38.554  32.290 1498.9846 12:16:51.35M
2017-10-27T05:24:51.887Z|I-OCEAN7-304-0616641|  24.35  13.483  38.543  32.280 1498.9725 12:16:56.42M
2017-10-27T05:24:56.950Z|I-OCEAN7-304-0616641|  24.35  13.483  38.485  32.226 1498.9087 12:17:01.48M