2017-10-27T05:22:04.748Z|I-OCEAN7-304-0616641|  24.36  13.482  38.351  32.102 1498.7592 12:14:09.53M
2017-10-27T05:22:09.813Z|I-OCEAN7-304-0616641|  24.36  13.482  38.394  32.143 1498.8066 12:14:14.34M
2017-10-27T05:22:14.875Z|I-OCEAN7-304-0616641|  24.37  13.482  38.360  32.110 1498.7698 12:14:19.40M
2017-10-27T05:22:19.943Z|I-OCEAN7-304-0616641|  24.35  13.482  38.360  32.110 1498.7698 12:14:24.46M
2017-10-27T05:22:25.005Z|I-OCEAN7-304-0616641|  24.35  13.482  38.437  32.182 1498.8536 12:14:29.53M
2017-10-27T05:22:30.072Z|I-OCEAN7-304-0616641|  24.35  13.482  38.436  32.181 1498.8539 12:14:34.59M
2017-10-27T05:22:35.136Z|I-OCEAN7-304-0616641|  24.35  13.483  38.499  32.239 1498.9229 12:14:39.66M
2017-10-27T05:22:40.203Z|I-OCEAN7-304-0616641|  24.31  13.483  38.499  32.239 1498.9230 12:14:44.72M
2017-10-27T05:22:45.264Z|I-OCEAN7-304-0616641|  24.33  13.483  38.457  32.199 1498.8777 12:14:49.79M
2017-10-27T05:22:50.331Z|I-OCEAN7-304-0616641|  24.34  13.484  38.457  32.200 1498.8789 12:14:54.85M
2017-10-27T05:22:55.396Z|I-OCEAN7-304-0616641|  24.33  13.484  38.458  32.200 1498.8799 12:14:59.91M