2017-10-27T05:20:03.713Z|I-OCEAN7-304-0616641|  24.31  13.482  38.546  32.284 1498.9727 12:12:08.24M
2017-10-27T05:20:08.779Z|I-OCEAN7-304-0616641|  24.32  13.482  38.499  32.240 1498.9213 12:12:13.30M
2017-10-27T05:20:13.843Z|I-OCEAN7-304-0616641|  24.33  13.482  38.448  32.192 1498.8655 12:12:18.36M
2017-10-27T05:20:18.908Z|I-OCEAN7-304-0616641|  24.34  13.482  38.369  32.118 1498.7793 12:12:23.43M
2017-10-27T05:20:23.973Z|I-OCEAN7-304-0616641|  24.35  13.482  38.475  32.217 1498.8961 12:12:28.49M
2017-10-27T05:20:29.037Z|I-OCEAN7-304-0616641|  24.33  13.483  38.429  32.174 1498.8457 12:12:33.55M
2017-10-27T05:20:34.102Z|I-OCEAN7-304-0616641|  24.31  13.483  38.517  32.256 1498.9420 12:12:38.62M
2017-10-27T05:20:39.168Z|I-OCEAN7-304-0616641|  24.31  13.482  38.525  32.264 1498.9504 12:12:43.68M
2017-10-27T05:20:44.234Z|I-OCEAN7-304-0616641|  24.31  13.482  38.420  32.166 1498.8350 12:12:48.75M
2017-10-27T05:20:49.297Z|I-OCEAN7-304-0616641|  24.31  13.483  38.366  32.116 1498.7761 12:12:53.81M
2017-10-27T05:20:54.103Z|I-OCEAN7-304-0616641|  24.34  13.483  38.312  32.066 1498.7178 12:12:58.87M
2017-10-27T05:20:59.165Z|I-OCEAN7-304-0616641|  24.34  13.482  38.344  32.095 1498.7524 12:13:03.68M