2017-10-27T05:18:02.158Z|I-OCEAN7-304-0616641|  24.36  13.482  38.412  32.159 1498.8270 12:10:06.66M
2017-10-27T05:18:07.315Z|I-OCEAN7-304-0616641|  24.34  13.482  38.413  32.160 1498.8282 12:10:11.73M
2017-10-27T05:18:12.290Z|I-OCEAN7-304-0616641|  24.34  13.482  38.450  32.194 1498.8682 12:10:16.88M
2017-10-27T05:18:17.353Z|I-OCEAN7-304-0616641|  24.34  13.482  38.485  32.227 1498.9060 12:10:21.86M
2017-10-27T05:18:22.417Z|I-OCEAN7-304-0616641|  24.34  13.482  38.485  32.227 1498.9061 12:10:26.92M
2017-10-27T05:18:27.484Z|I-OCEAN7-304-0616641|  24.34  13.482  38.465  32.208 1498.8832 12:10:32.00M
2017-10-27T05:18:32.548Z|I-OCEAN7-304-0616641|  24.34  13.482  38.500  32.240 1498.9227 12:10:37.07M
2017-10-27T05:18:37.613Z|I-OCEAN7-304-0616641|  24.34  13.482  38.557  32.294 1498.9861 12:10:42.13M
2017-10-27T05:18:42.678Z|I-OCEAN7-304-0616641|  24.35  13.482  38.531  32.270 1498.9574 12:10:47.20M
2017-10-27T05:18:47.743Z|I-OCEAN7-304-0616641|  24.35  13.482  38.509  32.249 1498.9316 12:10:52.26M
2017-10-27T05:18:52.808Z|I-OCEAN7-304-0616641|  24.35  13.481  38.486  32.228 1498.9061 12:10:57.32M
2017-10-27T05:18:57.872Z|I-OCEAN7-304-0616641|  24.35  13.481  38.511  32.252 1498.9329 12:11:02.39M