2017-10-27T05:16:00.866Z|I-OCEAN7-304-0616641|  24.40  13.483  38.511  32.250 1498.9374 12:08:05.37M
2017-10-27T05:16:05.932Z|I-OCEAN7-304-0616641|  24.34  13.483  38.510  32.250 1498.9358 12:08:10.43M
2017-10-27T05:16:10.995Z|I-OCEAN7-304-0616641|  24.35  13.483  38.465  32.208 1498.8861 12:08:15.50M
2017-10-27T05:16:15.800Z|I-OCEAN7-304-0616641|  24.37  13.483  38.465  32.207 1498.8864 12:08:20.56M
2017-10-27T05:16:20.864Z|I-OCEAN7-304-0616641|  24.37  13.483  38.435  32.180 1498.8546 12:08:25.37M
2017-10-27T05:16:25.928Z|I-OCEAN7-304-0616641|  24.38  13.483  38.472  32.214 1498.8940 12:08:30.43M
2017-10-27T05:16:30.995Z|I-OCEAN7-304-0616641|  24.38  13.483  38.471  32.213 1498.8939 12:08:35.50M
2017-10-27T05:16:36.056Z|I-OCEAN7-304-0616641|  24.36  13.483  38.501  32.241 1498.9257 12:08:40.56M
2017-10-27T05:16:41.124Z|I-OCEAN7-304-0616641|  24.35  13.483  38.501  32.241 1498.9252 12:08:45.62M
2017-10-27T05:16:46.189Z|I-OCEAN7-304-0616641|  24.35  13.482  38.475  32.218 1498.8964 12:08:50.69M
2017-10-27T05:16:51.252Z|I-OCEAN7-304-0616641|  24.35  13.482  38.395  32.142 1498.8080 12:08:55.75M
2017-10-27T05:16:56.316Z|I-OCEAN7-304-0616641|  24.35  13.483  38.445  32.189 1498.8638 12:09:00.82M