2017-10-27T05:14:04.636Z|I-OCEAN7-304-0616641|  24.37  13.485  38.496  32.235 1498.9240 12:06:09.14M
2017-10-27T05:14:09.702Z|I-OCEAN7-304-0616641|  24.37  13.484  38.495  32.234 1498.9231 12:06:14.20M
2017-10-27T05:14:14.764Z|I-OCEAN7-304-0616641|  24.37  13.484  38.499  32.238 1498.9260 12:06:19.27M
2017-10-27T05:14:19.830Z|I-OCEAN7-304-0616641|  24.34  13.484  38.499  32.238 1498.9265 12:06:24.33M
2017-10-27T05:14:24.896Z|I-OCEAN7-304-0616641|  24.34  13.484  38.500  32.239 1498.9270 12:06:29.39M
2017-10-27T05:14:29.960Z|I-OCEAN7-304-0616641|  24.34  13.484  38.480  32.221 1498.9050 12:06:34.46M
2017-10-27T05:14:35.025Z|I-OCEAN7-304-0616641|  24.33  13.484  38.472  32.214 1498.8954 12:06:39.52M
2017-10-27T05:14:40.090Z|I-OCEAN7-304-0616641|  24.33  13.483  38.491  32.231 1498.9147 12:06:44.59M
2017-10-27T05:14:45.155Z|I-OCEAN7-304-0616641|  24.33  13.483  38.470  32.212 1498.8914 12:06:49.65M
2017-10-27T05:14:50.221Z|I-OCEAN7-304-0616641|  24.33  13.483  38.439  32.183 1498.8583 12:06:54.71M
2017-10-27T05:14:55.285Z|I-OCEAN7-304-0616641|  24.34  13.483  38.417  32.163 1498.8335 12:06:59.78M