2017-10-27T05:11:03.086Z|I-OCEAN7-304-0616641|  24.30  13.483  38.436  32.180 1498.8547 12:03:07.57M
2017-10-27T05:11:08.151Z|I-OCEAN7-304-0616641|  24.31  13.484  38.459  32.201 1498.8800 12:03:12.63M
2017-10-27T05:11:13.215Z|I-OCEAN7-304-0616641|  24.34  13.484  38.479  32.220 1498.9034 12:03:17.70M
2017-10-27T05:11:18.281Z|I-OCEAN7-304-0616641|  24.34  13.484  38.503  32.242 1498.9299 12:03:22.76M
2017-10-27T05:11:23.345Z|I-OCEAN7-304-0616641|  24.36  13.484  38.471  32.212 1498.8954 12:03:27.83M
2017-10-27T05:11:28.409Z|I-OCEAN7-304-0616641|  24.36  13.484  38.471  32.212 1498.8954 12:03:32.89M
2017-10-27T05:11:33.474Z|I-OCEAN7-304-0616641|  24.36  13.484  38.500  32.239 1498.9276 12:03:37.95M
2017-10-27T05:11:38.541Z|I-OCEAN7-304-0616641|  24.36  13.484  38.491  32.231 1498.9185 12:03:43.04M
2017-10-27T05:11:43.346Z|I-OCEAN7-304-0616641|  24.33  13.485  38.476  32.216 1498.9015 12:03:48.10M
2017-10-27T05:11:48.410Z|I-OCEAN7-304-0616641|  24.33  13.485  38.531  32.268 1498.9631 12:03:52.89M
2017-10-27T05:11:53.472Z|I-OCEAN7-304-0616641|  24.30  13.485  38.540  32.275 1498.9719 12:03:57.95M
2017-10-27T05:11:58.538Z|I-OCEAN7-304-0616641|  24.30  13.485  38.540  32.276 1498.9728 12:04:03.04M