2017-10-27T05:09:01.532Z|I-OCEAN7-304-0616641|  24.34  13.484  38.474  32.215 1498.8997 12:01:06.02M
2017-10-27T05:09:06.597Z|I-OCEAN7-304-0616641|  24.34  13.484  38.513  32.251 1498.9412 12:01:11.08M
2017-10-27T05:09:11.659Z|I-OCEAN7-304-0616641|  24.31  13.484  38.536  32.273 1498.9661 12:01:16.15M
2017-10-27T05:09:16.727Z|I-OCEAN7-304-0616641|  24.30  13.484  38.499  32.238 1498.9249 12:01:21.21M
2017-10-27T05:09:21.788Z|I-OCEAN7-304-0616641|  24.30  13.487  38.506  32.243 1498.9402 12:01:26.28M
2017-10-27T05:09:26.856Z|I-OCEAN7-304-0616641|  24.30  13.487  38.506  32.243 1498.9410 12:01:31.34M
2017-10-27T05:09:31.921Z|I-OCEAN7-304-0616641|  24.31  13.487  38.423  32.164 1498.8494 12:01:36.40M
2017-10-27T05:09:36.983Z|I-OCEAN7-304-0616641|  24.31  13.487  38.449  32.189 1498.8787 12:01:41.47M
2017-10-27T05:09:42.051Z|I-OCEAN7-304-0616641|  24.31  13.487  38.449  32.189 1498.8784 12:01:46.53M
2017-10-27T05:09:47.114Z|I-OCEAN7-304-0616641|  24.32  13.487  38.487  32.224 1498.9198 12:01:51.60M
2017-10-27T05:09:52.178Z|I-OCEAN7-304-0616641|  24.32  13.487  38.508  32.244 1498.9432 12:01:56.66M
2017-10-27T05:09:57.245Z|I-OCEAN7-304-0616641|  24.32  13.487  38.518  32.254 1498.9539 12:02:01.72M