2017-10-27T05:07:00.237Z|I-OCEAN7-304-0616641|  24.32  13.483  38.406  32.152 1498.8202 11:59:04.71M
2017-10-27T05:07:05.302Z|I-OCEAN7-304-0616641|  24.32  13.483  38.400  32.147 1498.8145 11:59:09.77M
2017-10-27T05:07:10.364Z|I-OCEAN7-304-0616641|  24.32  13.483  38.438  32.182 1498.8574 11:59:14.83M
2017-10-27T05:07:15.432Z|I-OCEAN7-304-0616641|  24.32  13.484  38.449  32.192 1498.8691 11:59:19.89M
2017-10-27T05:07:20.237Z|I-OCEAN7-304-0616641|  24.32  13.483  38.468  32.210 1498.8903 11:59:24.96M
2017-10-27T05:07:25.301Z|I-OCEAN7-304-0616641|  24.29  13.484  38.501  32.240 1498.9261 11:59:29.77M
2017-10-27T05:07:30.366Z|I-OCEAN7-304-0616641|  24.28  13.484  38.446  32.189 1498.8668 11:59:34.83M
2017-10-27T05:07:35.430Z|I-OCEAN7-304-0616641|  24.28  13.484  38.457  32.199 1498.8781 11:59:39.90M
2017-10-27T05:07:40.497Z|I-OCEAN7-304-0616641|  24.28  13.484  38.475  32.216 1498.8984 11:59:44.96M
2017-10-27T05:07:45.559Z|I-OCEAN7-304-0616641|  24.28  13.484  38.506  32.245 1498.9323 11:59:50.05M
2017-10-27T05:07:50.623Z|I-OCEAN7-304-0616641|  24.28  13.484  38.512  32.250 1498.9396 11:59:55.11M
2017-10-27T05:07:55.688Z|I-OCEAN7-304-0616641|  24.29  13.484  38.513  32.252 1498.9412 12:00:00.17M