2017-10-27T05:05:04.271Z|I-OCEAN7-304-0616641|  24.34  13.483  38.492  32.233 1498.9154 11:57:08.73M
2017-10-27T05:05:09.334Z|I-OCEAN7-304-0616641|  24.28  13.482  38.540  32.277 1498.9659 11:57:13.79M
2017-10-27T05:05:14.399Z|I-OCEAN7-304-0616641|  24.33  13.482  38.499  32.240 1498.9211 11:57:18.86M
2017-10-27T05:05:19.464Z|I-OCEAN7-304-0616641|  24.27  13.483  38.493  32.233 1498.9163 11:57:23.92M
2017-10-27T05:05:24.528Z|I-OCEAN7-304-0616641|  24.29  13.483  38.522  32.261 1498.9484 11:57:29.01M
2017-10-27T05:05:29.591Z|I-OCEAN7-304-0616641|  24.29  13.483  38.481  32.223 1498.9026 11:57:34.07M
2017-10-27T05:05:34.657Z|I-OCEAN7-304-0616641|  24.29  13.483  38.471  32.213 1498.8910 11:57:39.13M
2017-10-27T05:05:39.721Z|I-OCEAN7-304-0616641|  24.29  13.483  38.469  32.212 1498.8894 11:57:44.20M
2017-10-27T05:05:44.785Z|I-OCEAN7-304-0616641|  24.29  13.483  38.488  32.229 1498.9105 11:57:49.26M
2017-10-27T05:05:49.850Z|I-OCEAN7-304-0616641|  24.30  13.483  38.489  32.230 1498.9111 11:57:54.32M
2017-10-27T05:05:54.918Z|I-OCEAN7-304-0616641|  24.30  13.483  38.501  32.241 1498.9253 11:57:59.39M
2017-10-27T05:05:59.979Z|I-OCEAN7-304-0616641|  24.30  13.483  38.436  32.180 1498.8536 11:58:04.45M