2017-10-27T05:03:02.975Z|I-OCEAN7-304-0616641|  24.30  13.482  38.570  32.307 1498.9984 11:55:07.43M
2017-10-27T05:03:08.039Z|I-OCEAN7-304-0616641|  24.30  13.482  38.497  32.238 1498.9180 11:55:12.50M
2017-10-27T05:03:13.104Z|I-OCEAN7-304-0616641|  24.30  13.482  38.502  32.243 1498.9241 11:55:17.56M
2017-10-27T05:03:18.169Z|I-OCEAN7-304-0616641|  24.30  13.482  38.477  32.220 1498.8964 11:55:22.63M
2017-10-27T05:03:23.232Z|I-OCEAN7-304-0616641|  24.30  13.481  38.503  32.245 1498.9240 11:55:27.69M
2017-10-27T05:03:28.299Z|I-OCEAN7-304-0616641|  24.30  13.481  38.476  32.219 1498.8936 11:55:32.75M
2017-10-27T05:03:33.361Z|I-OCEAN7-304-0616641|  24.29  13.481  38.499  32.240 1498.9188 11:55:37.82M
2017-10-27T05:03:38.428Z|I-OCEAN7-304-0616641|  24.29  13.482  38.498  32.239 1498.9186 11:55:42.88M
2017-10-27T05:03:43.492Z|I-OCEAN7-304-0616641|  24.29  13.482  38.540  32.278 1498.9646 11:55:47.94M
2017-10-27T05:03:48.557Z|I-OCEAN7-304-0616641|  24.30  13.482  38.548  32.286 1498.9739 11:55:53.03M
2017-10-27T05:03:53.622Z|I-OCEAN7-304-0616641|  24.30  13.481  38.550  32.288 1498.9747 11:55:58.09M
2017-10-27T05:03:58.687Z|I-OCEAN7-304-0616641|  24.32  13.483  38.546  32.283 1498.9739 11:56:03.16M