2017-10-27T04:58:04.153Z|I-OCEAN7-304-0616641|  24.27  13.483  38.714  32.440 1499.1588 11:50:08.59M
2017-10-27T04:58:09.219Z|I-OCEAN7-304-0616641|  24.23  13.483  38.714  32.440 1499.1581 11:50:13.66M
2017-10-27T04:58:14.283Z|I-OCEAN7-304-0616641|  24.27  13.483  38.748  32.472 1499.1969 11:50:18.72M
2017-10-27T04:58:19.348Z|I-OCEAN7-304-0616641|  24.27  13.484  38.759  32.481 1499.2094 11:50:23.78M
2017-10-27T04:58:24.414Z|I-OCEAN7-304-0616641|  24.28  13.484  38.746  32.469 1499.1969 11:50:28.85M
2017-10-27T04:58:29.474Z|I-OCEAN7-304-0616641|  24.27  13.484  38.709  32.434 1499.1564 11:50:33.91M
2017-10-27T04:58:34.542Z|I-OCEAN7-304-0616641|  24.27  13.485  38.709  32.433 1499.1570 11:50:38.97M
2017-10-27T04:58:39.609Z|I-OCEAN7-304-0616641|  24.27  13.485  38.701  32.426 1499.1488 11:50:44.06M
2017-10-27T04:58:44.669Z|I-OCEAN7-304-0616641|  24.26  13.485  38.667  32.394 1499.1107 11:50:49.13M
2017-10-27T04:58:49.736Z|I-OCEAN7-304-0616641|  24.26  13.484  38.667  32.395 1499.1107 11:50:54.19M
2017-10-27T04:58:54.801Z|I-OCEAN7-304-0616641|  24.19  13.485  38.667  32.394 1499.1100 11:50:59.25M
2017-10-27T04:58:59.867Z|I-OCEAN7-304-0616641|  24.21  13.485  38.684  32.410 1499.1296 11:51:04.31M