2017-10-27T04:56:02.601Z|I-OCEAN7-304-0616641|  24.20  13.482  38.797  32.518 1499.2478 11:48:07.05M
2017-10-27T04:56:07.664Z|I-OCEAN7-304-0616641|  24.25  13.483  38.828  32.547 1499.2837 11:48:12.11M
2017-10-27T04:56:12.727Z|I-OCEAN7-304-0616641|  24.23  13.483  38.781  32.503 1499.2307 11:48:17.17M
2017-10-27T04:56:17.792Z|I-OCEAN7-304-0616641|  24.26  13.482  38.781  32.503 1499.2311 11:48:22.23M
2017-10-27T04:56:22.860Z|I-OCEAN7-304-0616641|  24.26  13.483  38.781  32.503 1499.2318 11:48:27.30M
2017-10-27T04:56:27.924Z|I-OCEAN7-304-0616641|  24.26  13.483  38.777  32.499 1499.2280 11:48:32.36M
2017-10-27T04:56:32.989Z|I-OCEAN7-304-0616641|  24.22  13.483  38.739  32.463 1499.1855 11:48:37.43M
2017-10-27T04:56:38.053Z|I-OCEAN7-304-0616641|  24.22  13.481  38.767  32.491 1499.2125 11:48:42.49M
2017-10-27T04:56:43.117Z|I-OCEAN7-304-0616641|  24.22  13.481  38.820  32.540 1499.2703 11:48:47.55M
2017-10-27T04:56:48.183Z|I-OCEAN7-304-0616641|  24.22  13.481  38.820  32.541 1499.2695 11:48:52.62M
2017-10-27T04:56:53.246Z|I-OCEAN7-304-0616641|  24.22  13.481  38.781  32.504 1499.2266 11:48:57.68M
2017-10-27T04:56:58.311Z|I-OCEAN7-304-0616641|  24.22  13.481  38.780  32.504 1499.2255 11:49:02.74M