2017-10-27T04:54:01.047Z|I-OCEAN7-304-0616641|  24.22  13.479  38.731  32.459 1499.1687 11:46:05.47M
2017-10-27T04:54:06.112Z|I-OCEAN7-304-0616641|  24.25  13.480  38.753  32.479 1499.1934 11:46:10.54M
2017-10-27T04:54:11.176Z|I-OCEAN7-304-0616641|  24.25  13.478  38.744  32.472 1499.1796 11:46:15.60M
2017-10-27T04:54:16.240Z|I-OCEAN7-304-0616641|  24.24  13.478  38.727  32.456 1499.1606 11:46:20.67M
2017-10-27T04:54:21.305Z|I-OCEAN7-304-0616641|  24.24  13.478  38.765  32.491 1499.2043 11:46:25.73M
2017-10-27T04:54:26.369Z|I-OCEAN7-304-0616641|  24.24  13.479  38.804  32.527 1499.2477 11:46:30.79M
2017-10-27T04:54:31.434Z|I-OCEAN7-304-0616641|  24.24  13.479  38.797  32.521 1499.2402 11:46:35.86M
2017-10-27T04:54:36.498Z|I-OCEAN7-304-0616641|  24.22  13.478  38.797  32.521 1499.2388 11:46:40.92M
2017-10-27T04:54:41.562Z|I-OCEAN7-304-0616641|  24.20  13.478  38.766  32.493 1499.2048 11:46:46.00M
2017-10-27T04:54:46.630Z|I-OCEAN7-304-0616641|  24.20  13.479  38.775  32.501 1499.2148 11:46:51.07M
2017-10-27T04:54:51.694Z|I-OCEAN7-304-0616641|  24.20  13.479  38.809  32.532 1499.2533 11:46:56.13M
2017-10-27T04:54:56.758Z|I-OCEAN7-304-0616641|  24.20  13.479  38.753  32.480 1499.1927 11:47:01.20M