2017-10-27T04:52:04.556Z|I-OCEAN7-304-0616641|  24.22  13.481  38.797  32.519 1499.2461 11:44:08.97M
2017-10-27T04:52:09.620Z|I-OCEAN7-304-0616641|  24.22  13.481  38.800  32.521 1499.2485 11:44:14.05M
2017-10-27T04:52:14.686Z|I-OCEAN7-304-0616641|  24.22  13.481  38.780  32.503 1499.2269 11:44:19.12M
2017-10-27T04:52:19.752Z|I-OCEAN7-304-0616641|  24.22  13.481  38.787  32.510 1499.2343 11:44:24.18M
2017-10-27T04:52:24.814Z|I-OCEAN7-304-0616641|  24.23  13.485  38.771  32.492 1499.2249 11:44:29.24M
2017-10-27T04:52:29.879Z|I-OCEAN7-304-0616641|  24.23  13.485  38.723  32.446 1499.1730 11:44:34.31M
2017-10-27T04:52:34.944Z|I-OCEAN7-304-0616641|  24.23  13.486  38.770  32.489 1499.2255 11:44:39.37M
2017-10-27T04:52:40.010Z|I-OCEAN7-304-0616641|  24.20  13.485  38.769  32.489 1499.2240 11:44:44.43M
2017-10-27T04:52:45.074Z|I-OCEAN7-304-0616641|  24.20  13.485  38.792  32.511 1499.2495 11:44:49.50M
2017-10-27T04:52:50.140Z|I-OCEAN7-304-0616641|  24.20  13.485  38.739  32.461 1499.1901 11:44:54.56M
2017-10-27T04:52:55.204Z|I-OCEAN7-304-0616641|  24.19  13.485  38.762  32.483 1499.2153 11:44:59.63M