2017-10-27T04:43:03.404Z|I-OCEAN7-304-0616641|  24.13  13.481  38.509  32.250 1498.9264 11:35:07.79M
2017-10-27T04:43:08.468Z|I-OCEAN7-304-0616641|  24.13  13.481  38.581  32.317 1499.0054 11:35:12.85M
2017-10-27T04:43:13.536Z|I-OCEAN7-304-0616641|  24.17  13.481  38.581  32.317 1499.0061 11:35:17.92M
2017-10-27T04:43:18.600Z|I-OCEAN7-304-0616641|  24.17  13.482  38.542  32.281 1498.9652 11:35:23.01M
2017-10-27T04:43:23.662Z|I-OCEAN7-304-0616641|  24.17  13.482  38.542  32.281 1498.9664 11:35:28.07M
2017-10-27T04:43:28.730Z|I-OCEAN7-304-0616641|  24.14  13.482  38.543  32.281 1498.9670 11:35:33.13M
2017-10-27T04:43:33.794Z|I-OCEAN7-304-0616641|  24.14  13.482  38.553  32.291 1498.9769 11:35:38.20M
2017-10-27T04:43:38.860Z|I-OCEAN7-304-0616641|  24.14  13.482  38.516  32.256 1498.9360 11:35:43.26M
2017-10-27T04:43:43.922Z|I-OCEAN7-304-0616641|  24.14  13.481  38.477  32.220 1498.8925 11:35:48.32M
2017-10-27T04:43:48.990Z|I-OCEAN7-304-0616641|  24.14  13.481  38.512  32.253 1498.9302 11:35:53.38M
2017-10-27T04:43:54.055Z|I-OCEAN7-304-0616641|  24.16  13.481  38.475  32.218 1498.8899 11:35:58.45M
2017-10-27T04:43:59.117Z|I-OCEAN7-304-0616641|  24.20  13.481  38.431  32.177 1498.8422 11:36:03.51M