2017-10-27T04:41:01.849Z|I-OCEAN7-304-0616641|  24.15  13.485  38.692  32.418 1499.1367 11:33:06.24M
2017-10-27T04:41:06.915Z|I-OCEAN7-304-0616641|  24.15  13.485  38.749  32.471 1499.2001 11:33:11.31M
2017-10-27T04:41:11.979Z|I-OCEAN7-304-0616641|  24.15  13.485  38.674  32.401 1499.1185 11:33:16.37M
2017-10-27T04:41:17.043Z|I-OCEAN7-304-0616641|  24.17  13.485  38.613  32.343 1499.0516 11:33:21.43M
2017-10-27T04:41:22.110Z|I-OCEAN7-304-0616641|  24.17  13.485  38.573  32.306 1499.0068 11:33:26.50M
2017-10-27T04:41:27.173Z|I-OCEAN7-304-0616641|  24.17  13.485  38.599  32.331 1499.0359 11:33:31.56M
2017-10-27T04:41:32.238Z|I-OCEAN7-304-0616641|  24.17  13.485  38.561  32.296 1498.9934 11:33:36.62M
2017-10-27T04:41:37.302Z|I-OCEAN7-304-0616641|  24.12  13.484  38.561  32.296 1498.9917 11:33:41.69M
2017-10-27T04:41:42.368Z|I-OCEAN7-304-0616641|  24.12  13.484  38.561  32.296 1498.9910 11:33:46.75M
2017-10-27T04:41:47.433Z|I-OCEAN7-304-0616641|  24.12  13.484  38.562  32.297 1498.9912 11:33:51.82M
2017-10-27T04:41:52.497Z|I-OCEAN7-304-0616641|  24.12  13.483  38.575  32.309 1499.0046 11:33:56.88M
2017-10-27T04:41:57.564Z|I-OCEAN7-304-0616641|  24.13  13.483  38.547  32.284 1498.9736 11:34:01.94M