2017-10-27T04:39:00.551Z|I-OCEAN7-304-0616641|  24.11  13.481  38.773  32.497 1499.2173 11:31:04.93M
2017-10-27T04:39:05.619Z|I-OCEAN7-304-0616641|  24.10  13.482  38.773  32.496 1499.2178 11:31:10.01M
2017-10-27T04:39:10.681Z|I-OCEAN7-304-0616641|  24.18  13.485  38.772  32.493 1499.2261 11:31:15.08M
2017-10-27T04:39:15.748Z|I-OCEAN7-304-0616641|  24.13  13.485  38.761  32.481 1499.2137 11:31:20.14M
2017-10-27T04:39:20.815Z|I-OCEAN7-304-0616641|  24.13  13.486  38.746  32.467 1499.1982 11:31:25.20M
2017-10-27T04:39:25.879Z|I-OCEAN7-304-0616641|  24.13  13.484  38.788  32.508 1499.2415 11:31:30.27M
2017-10-27T04:39:30.941Z|I-OCEAN7-304-0616641|  24.14  13.484  38.764  32.486 1499.2142 11:31:35.33M
2017-10-27T04:39:36.007Z|I-OCEAN7-304-0616641|  24.14  13.484  38.878  32.592 1499.3390 11:31:40.39M
2017-10-27T04:39:41.073Z|I-OCEAN7-304-0616641|  24.13  13.484  38.833  32.550 1499.2889 11:31:45.46M
2017-10-27T04:39:46.135Z|I-OCEAN7-304-0616641|  24.13  13.484  38.811  32.530 1499.2651 11:31:50.52M
2017-10-27T04:39:50.938Z|I-OCEAN7-304-0616641|  24.13  13.481  38.771  32.495 1499.2158 11:31:55.58M
2017-10-27T04:39:56.006Z|I-OCEAN7-304-0616641|  24.12  13.481  38.749  32.474 1499.1898 11:32:00.39M