2017-10-27T04:37:04.844Z|I-OCEAN7-304-0616641|  24.15  13.483  38.734  32.458 1499.1802 11:29:09.23M
2017-10-27T04:37:09.907Z|I-OCEAN7-304-0616641|  24.15  13.483  38.795  32.515 1499.2454 11:29:14.29M
2017-10-27T04:37:14.973Z|I-OCEAN7-304-0616641|  24.15  13.482  38.822  32.541 1499.2744 11:29:19.35M
2017-10-27T04:37:20.037Z|I-OCEAN7-304-0616641|  24.15  13.482  38.791  32.513 1499.2390 11:29:24.42M
2017-10-27T04:37:25.104Z|I-OCEAN7-304-0616641|  24.15  13.481  38.751  32.476 1499.1938 11:29:29.48M
2017-10-27T04:37:29.908Z|I-OCEAN7-304-0616641|  24.15  13.481  38.727  32.453 1499.1656 11:29:34.55M
2017-10-27T04:37:34.973Z|I-OCEAN7-304-0616641|  24.15  13.481  38.753  32.478 1499.1940 11:29:39.35M
2017-10-27T04:37:39.778Z|I-OCEAN7-304-0616641|  24.11  13.480  38.775  32.499 1499.2174 11:29:44.42M
2017-10-27T04:37:44.844Z|I-OCEAN7-304-0616641|  24.11  13.480  38.743  32.470 1499.1815 11:29:49.23M
2017-10-27T04:37:49.907Z|I-OCEAN7-304-0616641|  24.11  13.479  38.821  32.543 1499.2665 11:29:54.29M
2017-10-27T04:37:54.712Z|I-OCEAN7-304-0616641|  24.11  13.479  38.797  32.521 1499.2390 11:29:59.35M
2017-10-27T04:37:59.777Z|I-OCEAN7-304-0616641|  24.13  13.479  38.798  32.522 1499.2395 11:30:04.16M