2017-10-27T04:32:01.214Z|I-OCEAN7-304-0616641|  24.16  13.483  38.233  31.991 1498.6284 11:24:05.58M
2017-10-27T04:32:06.280Z|I-OCEAN7-304-0616641|  24.16  13.483  38.435  32.180 1498.8501 11:24:10.64M
2017-10-27T04:32:11.344Z|I-OCEAN7-304-0616641|  24.18  13.483  38.435  32.180 1498.8502 11:24:15.70M
2017-10-27T04:32:16.409Z|I-OCEAN7-304-0616641|  24.17  13.482  38.444  32.188 1498.8588 11:24:20.77M
2017-10-27T04:32:21.474Z|I-OCEAN7-304-0616641|  24.17  13.482  37.653  31.453 1497.9910 11:24:25.83M
2017-10-27T04:32:26.539Z|I-OCEAN7-304-0616641|  24.17  13.482  37.188  31.021 1497.4817 11:24:30.89M
2017-10-27T04:32:31.606Z|I-OCEAN7-304-0616641|  24.11  13.482  36.819  30.679 1497.0771 11:24:35.96M
2017-10-27T04:32:36.669Z|I-OCEAN7-304-0616641|  24.11  13.481  35.985  29.908 1496.1697 11:24:41.05M
2017-10-27T04:32:41.734Z|I-OCEAN7-304-0616641|  24.11  13.481  35.615  29.567 1495.7681 11:24:46.11M
2017-10-27T04:32:46.799Z|I-OCEAN7-304-0616641|  24.11  13.481  35.983  29.907 1496.1674 11:24:51.17M
2017-10-27T04:32:51.864Z|I-OCEAN7-304-0616641|  24.11  13.481  36.464  30.351 1496.6904 11:24:56.23M
2017-10-27T04:32:56.925Z|I-OCEAN7-304-0616641|  24.12  13.481  37.235  31.065 1497.5300 11:25:01.30M