2017-10-27T04:30:00.179Z|I-OCEAN7-304-0616641|  24.09  13.481  37.873  31.658 1498.2289 11:22:04.79M
2017-10-27T04:30:05.241Z|I-OCEAN7-304-0616641|  24.09  13.481  37.839  31.626 1498.1909 11:22:09.60M
2017-10-27T04:30:10.312Z|I-OCEAN7-304-0616641|  24.09  13.481  37.710  31.506 1498.0496 11:22:14.66M
2017-10-27T04:30:15.375Z|I-OCEAN7-304-0616641|  24.15  13.481  37.743  31.537 1498.0867 11:22:19.73M
2017-10-27T04:30:20.437Z|I-OCEAN7-304-0616641|  24.10  13.481  37.690  31.488 1498.0280 11:22:24.79M
2017-10-27T04:30:25.503Z|I-OCEAN7-304-0616641|  24.10  13.481  37.651  31.451 1497.9850 11:22:29.85M
2017-10-27T04:30:30.569Z|I-OCEAN7-304-0616641|  24.10  13.481  37.661  31.460 1497.9957 11:22:34.92M
2017-10-27T04:30:35.634Z|I-OCEAN7-304-0616641|  24.09  13.483  37.634  31.434 1497.9717 11:22:40.00M
2017-10-27T04:30:40.698Z|I-OCEAN7-304-0616641|  24.13  13.483  37.625  31.425 1497.9619 11:22:45.07M
2017-10-27T04:30:45.765Z|I-OCEAN7-304-0616641|  24.13  13.484  37.610  31.411 1497.9468 11:22:50.13M
2017-10-27T04:30:50.828Z|I-OCEAN7-304-0616641|  24.14  13.484  37.532  31.338 1497.8622 11:22:55.20M
2017-10-27T04:30:55.896Z|I-OCEAN7-304-0616641|  24.14  13.484  37.614  31.415 1497.9526 11:23:00.26M