2017-10-27T04:28:03.949Z|I-OCEAN7-304-0616641|  24.09  13.480  38.354  32.106 1498.7528 11:20:08.31M
2017-10-27T04:28:09.012Z|I-OCEAN7-304-0616641|  24.11  13.480  38.305  32.061 1498.7000 11:20:13.37M
2017-10-27T04:28:14.076Z|I-OCEAN7-304-0616641|  24.11  13.480  38.305  32.061 1498.7002 11:20:18.43M
2017-10-27T04:28:19.144Z|I-OCEAN7-304-0616641|  24.11  13.480  38.305  32.061 1498.7004 11:20:23.49M
2017-10-27T04:28:24.209Z|I-OCEAN7-304-0616641|  24.14  13.480  38.360  32.113 1498.7606 11:20:28.56M
2017-10-27T04:28:29.272Z|I-OCEAN7-304-0616641|  24.09  13.480  38.350  32.103 1498.7483 11:20:33.62M
2017-10-27T04:28:34.338Z|I-OCEAN7-304-0616641|  24.10  13.480  38.349  32.102 1498.7471 11:20:38.69M
2017-10-27T04:28:39.404Z|I-OCEAN7-304-0616641|  24.09  13.480  38.311  32.066 1498.7061 11:20:43.75M
2017-10-27T04:28:44.468Z|I-OCEAN7-304-0616641|  24.11  13.480  38.335  32.088 1498.7330 11:20:48.82M
2017-10-27T04:28:49.533Z|I-OCEAN7-304-0616641|  24.11  13.481  38.363  32.114 1498.7648 11:20:53.88M
2017-10-27T04:28:54.598Z|I-OCEAN7-304-0616641|  24.11  13.481  38.353  32.105 1498.7542 11:20:58.94M
2017-10-27T04:28:59.663Z|I-OCEAN7-304-0616641|  24.10  13.481  38.352  32.103 1498.7531 11:21:04.03M