2017-10-27T04:26:02.655Z|I-OCEAN7-304-0616641|  24.12  13.482  38.373  32.123 1498.7783 11:18:07.01M
2017-10-27T04:26:07.458Z|I-OCEAN7-304-0616641|  24.13  13.482  38.339  32.091 1498.7427 11:18:12.08M
2017-10-27T04:26:12.523Z|I-OCEAN7-304-0616641|  24.12  13.482  38.236  31.994 1498.6300 11:18:16.86M
2017-10-27T04:26:17.589Z|I-OCEAN7-304-0616641|  24.06  13.483  38.235  31.994 1498.6290 11:18:21.93M
2017-10-27T04:26:22.652Z|I-OCEAN7-304-0616641|  24.06  13.483  38.273  32.028 1498.6707 11:18:27.01M
2017-10-27T04:26:27.719Z|I-OCEAN7-304-0616641|  24.05  13.483  38.298  32.052 1498.6992 11:18:32.07M
2017-10-27T04:26:32.784Z|I-OCEAN7-304-0616641|  24.05  13.483  38.252  32.009 1498.6488 11:18:37.14M
2017-10-27T04:26:37.849Z|I-OCEAN7-304-0616641|  24.08  13.483  38.376  32.124 1498.7845 11:18:42.20M
2017-10-27T04:26:42.913Z|I-OCEAN7-304-0616641|  24.04  13.483  38.382  32.130 1498.7911 11:18:47.27M
2017-10-27T04:26:47.978Z|I-OCEAN7-304-0616641|  24.12  13.483  38.347  32.098 1498.7537 11:18:52.33M
2017-10-27T04:26:53.040Z|I-OCEAN7-304-0616641|  24.11  13.483  38.235  31.993 1498.6296 11:18:57.39M
2017-10-27T04:26:58.107Z|I-OCEAN7-304-0616641|  24.11  13.483  38.274  32.029 1498.6726 11:19:02.46M