2017-10-27T04:24:01.360Z|I-OCEAN7-304-0616641|  24.13  13.481  38.398  32.147 1498.8033 11:16:05.70M
2017-10-27T04:24:06.425Z|I-OCEAN7-304-0616641|  24.13  13.481  38.422  32.169 1498.8295 11:16:10.76M
2017-10-27T04:24:11.490Z|I-OCEAN7-304-0616641|  24.13  13.483  38.334  32.086 1498.7384 11:16:15.82M
2017-10-27T04:24:16.555Z|I-OCEAN7-304-0616641|  24.12  13.482  38.312  32.066 1498.7134 11:16:20.89M
2017-10-27T04:24:21.617Z|I-OCEAN7-304-0616641|  24.12  13.482  38.273  32.029 1498.6698 11:16:25.95M
2017-10-27T04:24:26.681Z|I-OCEAN7-304-0616641|  24.12  13.482  38.326  32.079 1498.7289 11:16:31.03M
2017-10-27T04:24:31.840Z|I-OCEAN7-304-0616641|  24.12  13.483  38.287  32.041 1498.6858 11:16:36.10M
2017-10-27T04:24:36.813Z|I-OCEAN7-304-0616641|  24.12  13.483  38.217  31.976 1498.6095 11:16:41.25M
2017-10-27T04:24:41.877Z|I-OCEAN7-304-0616641|  24.12  13.483  38.288  32.043 1498.6877 11:16:46.23M
2017-10-27T04:24:46.943Z|I-OCEAN7-304-0616641|  24.12  13.483  38.296  32.050 1498.6964 11:16:51.29M
2017-10-27T04:24:52.006Z|I-OCEAN7-304-0616641|  24.11  13.482  38.324  32.077 1498.7260 11:16:56.35M
2017-10-27T04:24:57.071Z|I-OCEAN7-304-0616641|  24.11  13.482  38.288  32.043 1498.6857 11:17:01.42M