2017-10-27T04:22:04.866Z|I-OCEAN7-304-0616641| 24.12 13.487 38.339 32.087 1498.7537 11:14:09.23M 2017-10-27T04:22:09.931Z|I-OCEAN7-304-0616641| 24.12 13.487 38.339 32.086 1498.7538 11:14:14.27M 2017-10-27T04:22:14.998Z|I-OCEAN7-304-0616641| 24.11 13.487 38.342 32.090 1498.7572 11:14:19.34M 2017-10-27T04:22:20.063Z|I-OCEAN7-304-0616641| 24.12 13.487 38.382 32.127 1498.8008 11:14:24.40M 2017-10-27T04:22:25.123Z|I-OCEAN7-304-0616641| 24.12 13.487 38.388 32.132 1498.8070 11:14:29.47M 2017-10-27T04:22:30.192Z|I-OCEAN7-304-0616641| 24.12 13.487 38.402 32.146 1498.8221 11:14:34.53M 2017-10-27T04:22:35.255Z|I-OCEAN7-304-0616641| 24.07 13.486 38.382 32.128 1498.7977 11:14:39.59M 2017-10-27T04:22:40.321Z|I-OCEAN7-304-0616641| 24.09 13.485 38.392 32.138 1498.8074 11:14:44.65M 2017-10-27T04:22:45.386Z|I-OCEAN7-304-0616641| 24.09 13.484 38.407 32.152 1498.8214 11:14:49.72M 2017-10-27T04:22:50.452Z|I-OCEAN7-304-0616641| 24.08 13.484 38.381 32.128 1498.7913 11:14:54.78M 2017-10-27T04:22:55.517Z|I-OCEAN7-304-0616641| 24.08 13.483 38.319 32.071 1498.7225 11:14:59.85M