2017-10-27T04:19:02.534Z|I-OCEAN7-304-0616641|  24.03  13.482  38.343  32.094 1498.7438 11:11:06.85M
2017-10-27T04:19:07.596Z|I-OCEAN7-304-0616641|  24.04  13.482  38.283  32.039 1498.6785 11:11:11.92M
2017-10-27T04:19:12.662Z|I-OCEAN7-304-0616641|  24.04  13.482  38.261  32.018 1498.6542 11:11:17.00M
2017-10-27T04:19:17.728Z|I-OCEAN7-304-0616641|  24.05  13.482  38.285  32.041 1498.6816 11:11:22.06M
2017-10-27T04:19:22.794Z|I-OCEAN7-304-0616641|  24.08  13.482  38.312  32.066 1498.7124 11:11:27.13M
2017-10-27T04:19:27.858Z|I-OCEAN7-304-0616641|  24.09  13.482  38.356  32.107 1498.7615 11:11:32.19M
2017-10-27T04:19:32.923Z|I-OCEAN7-304-0616641|  24.08  13.482  38.365  32.115 1498.7710 11:11:37.26M
2017-10-27T04:19:37.986Z|I-OCEAN7-304-0616641|  24.06  13.482  38.367  32.116 1498.7726 11:11:42.32M
2017-10-27T04:19:43.053Z|I-OCEAN7-304-0616641|  24.06  13.482  38.369  32.118 1498.7744 11:11:47.38M
2017-10-27T04:19:48.118Z|I-OCEAN7-304-0616641|  24.06  13.482  38.343  32.094 1498.7463 11:11:52.45M
2017-10-27T04:19:53.182Z|I-OCEAN7-304-0616641|  24.08  13.482  38.343  32.094 1498.7463 11:11:57.51M
2017-10-27T04:19:58.246Z|I-OCEAN7-304-0616641|  24.08  13.482  38.347  32.099 1498.7513 11:12:02.58M