2017-10-27T04:17:00.977Z|I-OCEAN7-304-0616641|  24.02  13.481  38.495  32.237 1498.9091 11:09:05.31M
2017-10-27T04:17:06.042Z|I-OCEAN7-304-0616641|  24.03  13.481  38.409  32.157 1498.8146 11:09:10.37M
2017-10-27T04:17:11.106Z|I-OCEAN7-304-0616641|  24.03  13.481  38.433  32.179 1498.8414 11:09:15.43M
2017-10-27T04:17:16.172Z|I-OCEAN7-304-0616641|  24.03  13.481  38.461  32.205 1498.8730 11:09:20.49M
2017-10-27T04:17:21.237Z|I-OCEAN7-304-0616641|  24.03  13.482  38.430  32.176 1498.8400 11:09:25.56M
2017-10-27T04:17:26.301Z|I-OCEAN7-304-0616641|  24.04  13.481  38.401  32.150 1498.8055 11:09:30.62M
2017-10-27T04:17:31.367Z|I-OCEAN7-304-0616641|  24.04  13.483  38.433  32.178 1498.8469 11:09:35.69M
2017-10-27T04:17:36.431Z|I-OCEAN7-304-0616641|  24.03  13.483  38.444  32.187 1498.8590 11:09:40.75M
2017-10-27T04:17:41.496Z|I-OCEAN7-304-0616641|  24.03  13.483  38.445  32.189 1498.8606 11:09:45.81M
2017-10-27T04:17:46.564Z|I-OCEAN7-304-0616641|  24.07  13.483  38.446  32.190 1498.8625 11:09:50.88M
2017-10-27T04:17:51.627Z|I-OCEAN7-304-0616641|  24.05  13.484  38.425  32.169 1498.8386 11:09:55.94M
2017-10-27T04:17:56.691Z|I-OCEAN7-304-0616641|  24.06  13.484  38.433  32.177 1498.8486 11:10:01.03M