2017-10-27T04:15:04.745Z|I-OCEAN7-304-0616641|  24.07  13.482  38.244  32.003 1498.6377 11:07:09.33M
2017-10-27T04:15:09.809Z|I-OCEAN7-304-0616641|  24.07  13.482  38.228  31.987 1498.6191 11:07:14.14M
2017-10-27T04:15:14.874Z|I-OCEAN7-304-0616641|  24.07  13.482  38.227  31.986 1498.6183 11:07:19.20M
2017-10-27T04:15:19.945Z|I-OCEAN7-304-0616641|  24.07  13.482  38.226  31.985 1498.6176 11:07:24.26M
2017-10-27T04:15:25.008Z|I-OCEAN7-304-0616641|  24.05  13.485  38.270  32.024 1498.6711 11:07:29.33M
2017-10-27T04:15:30.072Z|I-OCEAN7-304-0616641|  24.04  13.485  38.347  32.096 1498.7563 11:07:34.39M
2017-10-27T04:15:35.138Z|I-OCEAN7-304-0616641|  24.04  13.485  38.278  32.032 1498.6801 11:07:39.46M
2017-10-27T04:15:40.202Z|I-OCEAN7-304-0616641|  24.04  13.481  38.200  31.962 1498.5856 11:07:44.52M
2017-10-27T04:15:45.265Z|I-OCEAN7-304-0616641|  24.04  13.474  38.199  31.967 1498.5686 11:07:49.58M
2017-10-27T04:15:50.330Z|I-OCEAN7-304-0616641|  24.04  13.475  38.219  31.984 1498.5929 11:07:54.65M
2017-10-27T04:15:55.394Z|I-OCEAN7-304-0616641|  24.04  13.476  38.218  31.984 1498.5941 11:07:59.71M