2017-10-27T04:13:04.279Z|I-OCEAN7-304-0616641|  24.05  13.481  38.338  32.091 1498.7385 11:05:08.54M
2017-10-27T04:13:09.038Z|I-OCEAN7-304-0616641|  24.04  13.481  38.401  32.150 1498.8066 11:05:13.65M
2017-10-27T04:13:14.103Z|I-OCEAN7-304-0616641|  24.04  13.481  38.467  32.212 1498.8783 11:05:18.42M
2017-10-27T04:13:18.905Z|I-OCEAN7-304-0616641|  24.03  13.481  38.375  32.125 1498.7764 11:05:23.48M
2017-10-27T04:13:23.972Z|I-OCEAN7-304-0616641|  24.04  13.481  38.375  32.125 1498.7767 11:05:28.29M
2017-10-27T04:13:29.036Z|I-OCEAN7-304-0616641|  24.04  13.481  38.375  32.125 1498.7777 11:05:33.35M
2017-10-27T04:13:34.101Z|I-OCEAN7-304-0616641|  24.02  13.481  38.375  32.125 1498.7788 11:05:38.42M
2017-10-27T04:13:39.165Z|I-OCEAN7-304-0616641|  24.03  13.482  38.376  32.125 1498.7809 11:05:43.48M
2017-10-27T04:13:44.230Z|I-OCEAN7-304-0616641|  24.03  13.482  38.345  32.096 1498.7485 11:05:48.54M
2017-10-27T04:13:49.297Z|I-OCEAN7-304-0616641|  24.03  13.483  38.308  32.062 1498.7084 11:05:53.61M
2017-10-27T04:13:54.362Z|I-OCEAN7-304-0616641|  24.02  13.483  38.349  32.100 1498.7527 11:05:58.67M
2017-10-27T04:13:59.425Z|I-OCEAN7-304-0616641|  24.02  13.483  38.316  32.069 1498.7167 11:06:03.74M