2017-10-27T04:11:02.935Z|I-OCEAN7-304-0616641|  24.01  13.480  38.317  32.072 1498.7100 11:03:07.25M
2017-10-27T04:11:08.001Z|I-OCEAN7-304-0616641|  24.01  13.479  38.341  32.095 1498.7363 11:03:12.31M
2017-10-27T04:11:13.068Z|I-OCEAN7-304-0616641|  24.01  13.480  38.331  32.086 1498.7261 11:03:17.38M
2017-10-27T04:11:18.130Z|I-OCEAN7-304-0616641|  24.01  13.480  38.356  32.108 1498.7537 11:03:22.44M
2017-10-27T04:11:23.196Z|I-OCEAN7-304-0616641|  24.00  13.480  38.198  31.961 1498.5815 11:03:27.50M
2017-10-27T04:11:28.260Z|I-OCEAN7-304-0616641|  24.02  13.481  38.198  31.961 1498.5823 11:03:32.57M
2017-10-27T04:11:33.067Z|I-OCEAN7-304-0616641|  24.02  13.481  38.198  31.960 1498.5834 11:03:37.63M
2017-10-27T04:11:38.130Z|I-OCEAN7-304-0616641|  24.02  13.481  38.271  32.029 1498.6639 11:03:42.44M
2017-10-27T04:11:43.196Z|I-OCEAN7-304-0616641|  24.02  13.481  38.305  32.060 1498.7010 11:03:47.50M
2017-10-27T04:11:48.261Z|I-OCEAN7-304-0616641|  24.02  13.481  38.247  32.006 1498.6355 11:03:52.57M
2017-10-27T04:11:53.326Z|I-OCEAN7-304-0616641|  24.03  13.480  38.247  32.007 1498.6360 11:03:57.63M
2017-10-27T04:11:58.390Z|I-OCEAN7-304-0616641|  24.00  13.478  38.247  32.009 1498.6301 11:04:02.69M