2017-10-27T04:08:01.644Z|I-OCEAN7-304-0616641|  24.00  13.480  38.400  32.150 1498.8019 11:00:05.94M
2017-10-27T04:08:06.712Z|I-OCEAN7-304-0616641|  24.02  13.480  38.390  32.140 1498.7914 11:00:11.02M
2017-10-27T04:08:11.774Z|I-OCEAN7-304-0616641|  23.96  13.480  38.356  32.108 1498.7544 11:00:16.09M
2017-10-27T04:08:16.838Z|I-OCEAN7-304-0616641|  23.97  13.481  38.320  32.075 1498.7161 11:00:21.15M
2017-10-27T04:08:21.906Z|I-OCEAN7-304-0616641|  23.96  13.481  38.345  32.098 1498.7434 11:00:26.21M
2017-10-27T04:08:26.970Z|I-OCEAN7-304-0616641|  23.98  13.481  38.319  32.073 1498.7151 11:00:31.28M
2017-10-27T04:08:31.772Z|I-OCEAN7-304-0616641|  23.97  13.481  38.425  32.172 1498.8326 11:00:36.34M
2017-10-27T04:08:36.837Z|I-OCEAN7-304-0616641|  23.97  13.481  38.308  32.062 1498.7041 11:00:41.15M
2017-10-27T04:08:41.903Z|I-OCEAN7-304-0616641|  23.97  13.482  38.376  32.126 1498.7800 11:00:46.21M
2017-10-27T04:08:46.968Z|I-OCEAN7-304-0616641|  23.97  13.482  38.369  32.119 1498.7720 11:00:51.27M
2017-10-27T04:08:52.031Z|I-OCEAN7-304-0616641|  23.97  13.482  38.354  32.105 1498.7568 11:00:56.34M
2017-10-27T04:08:57.098Z|I-OCEAN7-304-0616641|  23.97  13.482  38.353  32.103 1498.7554 11:01:01.40M