2017-10-27T04:06:00.091Z|I-OCEAN7-304-0616641|  24.02  13.478  38.544  32.285 1498.9561 10:58:04.39M
2017-10-27T04:06:05.156Z|I-OCEAN7-304-0616641|  23.98  13.478  38.663  32.397 1499.0870 10:58:09.45M
2017-10-27T04:06:10.219Z|I-OCEAN7-304-0616641|  24.00  13.478  38.546  32.287 1498.9585 10:58:14.51M
2017-10-27T04:06:15.287Z|I-OCEAN7-304-0616641|  24.03  13.478  38.472  32.218 1498.8787 10:58:19.58M
2017-10-27T04:06:20.349Z|I-OCEAN7-304-0616641|  23.99  13.478  38.582  32.321 1498.9989 10:58:24.64M
2017-10-27T04:06:25.413Z|I-OCEAN7-304-0616641|  24.01  13.478  38.485  32.231 1498.8925 10:58:29.70M
2017-10-27T04:06:30.479Z|I-OCEAN7-304-0616641|  24.02  13.478  38.459  32.206 1498.8636 10:58:34.77M
2017-10-27T04:06:35.544Z|I-OCEAN7-304-0616641|  24.02  13.479  38.407  32.157 1498.8068 10:58:39.83M
2017-10-27T04:06:40.611Z|I-OCEAN7-304-0616641|  24.02  13.479  38.417  32.166 1498.8180 10:58:44.90M
2017-10-27T04:06:45.672Z|I-OCEAN7-304-0616641|  24.00  13.479  38.398  32.149 1498.7977 10:58:49.96M
2017-10-27T04:06:50.739Z|I-OCEAN7-304-0616641|  23.99  13.479  38.446  32.193 1498.8502 10:58:55.04M
2017-10-27T04:06:55.804Z|I-OCEAN7-304-0616641|  24.04  13.479  38.435  32.183 1498.8397 10:59:00.11M