2017-10-27T04:04:03.859Z|I-OCEAN7-304-0616641|  23.99  13.480  38.406  32.155 1498.8098 10:56:08.15M
2017-10-27T04:04:08.926Z|I-OCEAN7-304-0616641|  23.99  13.481  38.406  32.155 1498.8113 10:56:13.22M
2017-10-27T04:04:13.988Z|I-OCEAN7-304-0616641|  23.98  13.481  38.380  32.130 1498.7836 10:56:18.28M
2017-10-27T04:04:19.053Z|I-OCEAN7-304-0616641|  24.04  13.482  38.370  32.120 1498.7745 10:56:23.35M
2017-10-27T04:04:24.118Z|I-OCEAN7-304-0616641|  24.05  13.482  38.386  32.134 1498.7926 10:56:28.41M
2017-10-27T04:04:29.183Z|I-OCEAN7-304-0616641|  24.04  13.482  38.376  32.126 1498.7823 10:56:33.47M
2017-10-27T04:04:34.247Z|I-OCEAN7-304-0616641|  24.04  13.482  38.407  32.154 1498.8160 10:56:38.54M
2017-10-27T04:04:39.313Z|I-OCEAN7-304-0616641|  24.03  13.483  38.396  32.144 1498.8051 10:56:43.60M
2017-10-27T04:04:44.377Z|I-OCEAN7-304-0616641|  24.03  13.482  38.355  32.106 1498.7590 10:56:48.66M
2017-10-27T04:04:49.443Z|I-OCEAN7-304-0616641|  24.01  13.482  38.407  32.154 1498.8152 10:56:53.73M
2017-10-27T04:04:54.506Z|I-OCEAN7-304-0616641|  23.96  13.482  38.415  32.162 1498.8224 10:56:58.79M
2017-10-27T04:04:59.573Z|I-OCEAN7-304-0616641|  23.96  13.481  38.415  32.163 1498.8221 10:57:03.85M