2017-10-27T04:02:02.563Z|I-OCEAN7-304-0616641|  23.97  13.480  38.588  32.325 1499.0093 10:54:06.84M
2017-10-27T04:02:07.628Z|I-OCEAN7-304-0616641|  23.98  13.480  38.571  32.309 1498.9893 10:54:11.90M
2017-10-27T04:02:12.693Z|I-OCEAN7-304-0616641|  23.98  13.479  38.561  32.300 1498.9784 10:54:16.97M
2017-10-27T04:02:17.756Z|I-OCEAN7-304-0616641|  23.98  13.481  38.460  32.204 1498.8704 10:54:22.05M
2017-10-27T04:02:22.824Z|I-OCEAN7-304-0616641|  23.98  13.481  38.546  32.284 1498.9653 10:54:27.11M
2017-10-27T04:02:27.885Z|I-OCEAN7-304-0616641|  23.99  13.482  38.496  32.237 1498.9111 10:54:32.18M
2017-10-27T04:02:32.951Z|I-OCEAN7-304-0616641|  23.99  13.482  38.495  32.237 1498.9116 10:54:37.24M
2017-10-27T04:02:38.017Z|I-OCEAN7-304-0616641|  23.99  13.482  38.495  32.236 1498.9117 10:54:42.31M
2017-10-27T04:02:43.084Z|I-OCEAN7-304-0616641|  24.00  13.483  38.515  32.255 1498.9354 10:54:47.37M
2017-10-27T04:02:48.146Z|I-OCEAN7-304-0616641|  24.00  13.483  38.483  32.225 1498.9008 10:54:52.44M
2017-10-27T04:02:53.213Z|I-OCEAN7-304-0616641|  24.01  13.483  38.455  32.198 1498.8702 10:54:57.50M
2017-10-27T04:02:58.017Z|I-OCEAN7-304-0616641|  23.95  13.483  38.427  32.172 1498.8384 10:55:02.56M