2017-10-27T04:00:01.271Z|I-OCEAN7-304-0616641|  23.97  13.479  38.293  32.050 1498.6825 10:52:05.55M
2017-10-27T04:00:06.073Z|I-OCEAN7-304-0616641|  23.97  13.480  38.356  32.109 1498.7528 10:52:10.61M
2017-10-27T04:00:11.137Z|I-OCEAN7-304-0616641|  23.97  13.480  38.440  32.187 1498.8452 10:52:15.42M
2017-10-27T04:00:16.202Z|I-OCEAN7-304-0616641|  23.92  13.480  38.538  32.279 1498.9528 10:52:20.48M
2017-10-27T04:00:21.269Z|I-OCEAN7-304-0616641|  23.98  13.480  38.545  32.285 1498.9608 10:52:25.54M
2017-10-27T04:00:26.334Z|I-OCEAN7-304-0616641|  23.97  13.479  38.500  32.243 1498.9108 10:52:30.61M
2017-10-27T04:00:31.394Z|I-OCEAN7-304-0616641|  23.98  13.480  38.604  32.340 1499.0256 10:52:35.67M
2017-10-27T04:00:36.460Z|I-OCEAN7-304-0616641|  23.94  13.480  38.604  32.340 1499.0249 10:52:40.73M
2017-10-27T04:00:41.524Z|I-OCEAN7-304-0616641|  24.01  13.480  38.603  32.339 1499.0254 10:52:45.80M
2017-10-27T04:00:46.587Z|I-OCEAN7-304-0616641|  23.99  13.480  38.602  32.338 1499.0242 10:52:50.86M
2017-10-27T04:00:51.656Z|I-OCEAN7-304-0616641|  23.99  13.480  38.601  32.338 1499.0229 10:52:55.92M
2017-10-27T04:00:56.721Z|I-OCEAN7-304-0616641|  23.99  13.480  38.642  32.376 1499.0685 10:53:01.01M