2017-10-27T03:55:02.962Z|I-OCEAN7-304-0616641|  23.95  13.479  36.792  30.656 1497.0393 10:47:07.23M
2017-10-27T03:55:08.031Z|I-OCEAN7-304-0616641|  23.95  13.479  36.835  30.696 1497.0875 10:47:12.30M
2017-10-27T03:55:13.092Z|I-OCEAN7-304-0616641|  23.94  13.479  36.862  30.720 1497.1160 10:47:17.36M
2017-10-27T03:55:18.157Z|I-OCEAN7-304-0616641|  23.92  13.479  36.862  30.721 1497.1152 10:47:22.43M
2017-10-27T03:55:23.223Z|I-OCEAN7-304-0616641|  23.92  13.479  36.856  30.715 1497.1085 10:47:27.49M
2017-10-27T03:55:28.286Z|I-OCEAN7-304-0616641|  23.92  13.479  36.842  30.702 1497.0931 10:47:32.55M
2017-10-27T03:55:33.350Z|I-OCEAN7-304-0616641|  23.92  13.477  36.857  30.718 1497.1056 10:47:37.62M
2017-10-27T03:55:38.156Z|I-OCEAN7-304-0616641|  23.91  13.477  36.850  30.711 1497.0977 10:47:42.68M
2017-10-27T03:55:43.220Z|I-OCEAN7-304-0616641|  23.93  13.477  36.804  30.669 1497.0469 10:47:47.49M
2017-10-27T03:55:48.287Z|I-OCEAN7-304-0616641|  24.00  13.477  36.796  30.662 1497.0397 10:47:52.55M
2017-10-27T03:55:53.353Z|I-OCEAN7-304-0616641|  23.93  13.477  36.709  30.581 1496.9427 10:47:57.62M
2017-10-27T03:55:58.417Z|I-OCEAN7-304-0616641|  24.01  13.477  36.735  30.605 1496.9729 10:48:02.68M