2017-10-27T03:53:01.669Z|I-OCEAN7-304-0616641|  23.94  13.477  37.866  31.654 1498.2094 10:45:05.92M
2017-10-27T03:53:06.732Z|I-OCEAN7-304-0616641|  23.94  13.477  37.895  31.682 1498.2408 10:45:11.01M
2017-10-27T03:53:11.798Z|I-OCEAN7-304-0616641|  23.93  13.478  37.935  31.718 1498.2861 10:45:16.07M
2017-10-27T03:53:16.864Z|I-OCEAN7-304-0616641|  23.93  13.478  37.964  31.745 1498.3193 10:45:21.13M
2017-10-27T03:53:21.928Z|I-OCEAN7-304-0616641|  23.99  13.479  38.031  31.806 1498.3939 10:45:26.20M
2017-10-27T03:53:26.991Z|I-OCEAN7-304-0616641|  23.95  13.479  38.009  31.786 1498.3702 10:45:31.26M
2017-10-27T03:53:32.057Z|I-OCEAN7-304-0616641|  23.95  13.479  37.951  31.732 1498.3058 10:45:36.32M
2017-10-27T03:53:36.861Z|I-OCEAN7-304-0616641|  23.99  13.479  37.885  31.671 1498.2345 10:45:41.39M
2017-10-27T03:53:41.926Z|I-OCEAN7-304-0616641|  23.97  13.479  37.895  31.680 1498.2460 10:45:46.19M
2017-10-27T03:53:46.992Z|I-OCEAN7-304-0616641|  23.97  13.479  37.368  31.190 1497.6697 10:45:51.26M
2017-10-27T03:53:52.056Z|I-OCEAN7-304-0616641|  23.95  13.479  37.251  31.082 1497.5414 10:45:56.32M
2017-10-27T03:53:57.120Z|I-OCEAN7-304-0616641|  23.95  13.479  37.143  30.981 1497.4236 10:46:01.39M