2017-10-27T03:51:00.678Z|I-OCEAN7-304-0616641|  23.91  13.476  38.364  32.119 1498.7518 10:43:04.88M
2017-10-27T03:51:05.697Z|I-OCEAN7-304-0616641|  23.91  13.473  38.502  32.251 1498.8972 10:43:10.01M
2017-10-27T03:51:10.762Z|I-OCEAN7-304-0616641|  23.91  13.472  38.622  32.363 1499.0280 10:43:15.03M
2017-10-27T03:51:15.828Z|I-OCEAN7-304-0616641|  23.91  13.472  37.330  31.160 1497.6100 10:43:20.09M
2017-10-27T03:51:20.891Z|I-OCEAN7-304-0616641|  23.91  13.472  37.252  31.089 1497.5250 10:43:25.16M
2017-10-27T03:51:25.957Z|I-OCEAN7-304-0616641|  23.91  13.472  37.253  31.089 1497.5253 10:43:30.22M
2017-10-27T03:51:31.020Z|I-OCEAN7-304-0616641|  23.92  13.472  37.323  31.154 1497.6022 10:43:35.28M
2017-10-27T03:51:36.085Z|I-OCEAN7-304-0616641|  23.92  13.472  37.368  31.195 1497.6521 10:43:40.35M
2017-10-27T03:51:40.891Z|I-OCEAN7-304-0616641|  23.92  13.473  37.368  31.195 1497.6525 10:43:45.41M
2017-10-27T03:51:45.956Z|I-OCEAN7-304-0616641|  23.93  13.473  37.811  31.607 1498.1390 10:43:50.22M
2017-10-27T03:51:51.021Z|I-OCEAN7-304-0616641|  23.93  13.474  38.006  31.787 1498.3540 10:43:55.28M
2017-10-27T03:51:56.084Z|I-OCEAN7-304-0616641|  23.93  13.475  38.182  31.951 1498.5491 10:44:00.35M