2017-10-27T03:47:02.586Z|I-OCEAN7-304-0616641|  23.90  13.476  38.615  32.353 1499.0275 10:39:07.10M
2017-10-27T03:47:07.651Z|I-OCEAN7-304-0616641|  23.91  13.476  38.692  32.425 1499.1125 10:39:11.89M
2017-10-27T03:47:12.712Z|I-OCEAN7-304-0616641|  23.92  13.476  38.742  32.472 1499.1681 10:39:16.95M
2017-10-27T03:47:17.777Z|I-OCEAN7-304-0616641|  23.92  13.476  38.703  32.435 1499.1255 10:39:22.03M
2017-10-27T03:47:22.843Z|I-OCEAN7-304-0616641|  23.92  13.477  38.703  32.435 1499.1263 10:39:27.10M
2017-10-27T03:47:27.909Z|I-OCEAN7-304-0616641|  23.95  13.477  38.702  32.434 1499.1270 10:39:32.16M
2017-10-27T03:47:32.974Z|I-OCEAN7-304-0616641|  23.95  13.478  38.616  32.353 1499.0336 10:39:37.23M
2017-10-27T03:47:38.039Z|I-OCEAN7-304-0616641|  23.95  13.478  38.591  32.329 1499.0056 10:39:42.29M
2017-10-27T03:47:43.101Z|I-OCEAN7-304-0616641|  23.92  13.477  38.659  32.393 1499.0795 10:39:47.35M
2017-10-27T03:47:48.170Z|I-OCEAN7-304-0616641|  23.93  13.477  38.659  32.393 1499.0790 10:39:52.42M
2017-10-27T03:47:53.233Z|I-OCEAN7-304-0616641|  23.93  13.477  38.623  32.360 1499.0399 10:39:57.48M
2017-10-27T03:47:58.297Z|I-OCEAN7-304-0616641|  23.93  13.478  38.588  32.327 1499.0024 10:40:02.54M