2017-10-27T03:42:04.018Z|I-OCEAN7-304-0616641|  23.91  13.474  38.319  32.079 1498.6986 10:34:08.26M
2017-10-27T03:42:09.083Z|I-OCEAN7-304-0616641|  23.96  13.474  38.319  32.079 1498.6997 10:34:13.32M
2017-10-27T03:42:14.150Z|I-OCEAN7-304-0616641|  23.91  13.475  38.320  32.079 1498.7000 10:34:18.38M
2017-10-27T03:42:19.213Z|I-OCEAN7-304-0616641|  23.91  13.475  38.351  32.108 1498.7349 10:34:23.45M
2017-10-27T03:42:24.276Z|I-OCEAN7-304-0616641|  23.91  13.475  38.290  32.052 1498.6680 10:34:28.51M
2017-10-27T03:42:29.343Z|I-OCEAN7-304-0616641|  23.91  13.475  38.290  32.051 1498.6681 10:34:33.57M
2017-10-27T03:42:34.408Z|I-OCEAN7-304-0616641|  23.91  13.475  38.234  31.999 1498.6067 10:34:38.64M
2017-10-27T03:42:39.472Z|I-OCEAN7-304-0616641|  23.91  13.475  38.242  32.007 1498.6154 10:34:43.70M
2017-10-27T03:42:44.538Z|I-OCEAN7-304-0616641|  23.91  13.475  38.255  32.019 1498.6301 10:34:48.77M
2017-10-27T03:42:49.602Z|I-OCEAN7-304-0616641|  23.91  13.475  38.412  32.165 1498.8029 10:34:53.83M
2017-10-27T03:42:54.667Z|I-OCEAN7-304-0616641|  23.91  13.475  38.333  32.091 1498.7168 10:34:58.89M
2017-10-27T03:42:59.732Z|I-OCEAN7-304-0616641|  23.93  13.475  38.334  32.092 1498.7181 10:35:03.96M