2017-10-27T03:40:02.465Z|I-OCEAN7-304-0616641|  23.87  13.475  38.325  32.084 1498.7074 10:32:06.69M
2017-10-27T03:40:07.527Z|I-OCEAN7-304-0616641|  23.87  13.476  38.259  32.022 1498.6353 10:32:11.75M
2017-10-27T03:40:12.594Z|I-OCEAN7-304-0616641|  23.88  13.476  38.269  32.031 1498.6466 10:32:16.81M
2017-10-27T03:40:17.660Z|I-OCEAN7-304-0616641|  23.88  13.475  38.272  32.034 1498.6490 10:32:21.88M
2017-10-27T03:40:22.725Z|I-OCEAN7-304-0616641|  23.87  13.480  38.273  32.032 1498.6605 10:32:26.94M
2017-10-27T03:40:27.787Z|I-OCEAN7-304-0616641|  23.90  13.480  38.231  31.992 1498.6152 10:32:32.03M
2017-10-27T03:40:32.852Z|I-OCEAN7-304-0616641|  23.90  13.480  38.232  31.993 1498.6155 10:32:37.09M
2017-10-27T03:40:37.918Z|I-OCEAN7-304-0616641|  23.90  13.480  38.240  32.000 1498.6241 10:32:42.15M
2017-10-27T03:40:42.981Z|I-OCEAN7-304-0616641|  23.89  13.480  38.281  32.039 1498.6693 10:32:47.22M
2017-10-27T03:40:48.049Z|I-OCEAN7-304-0616641|  23.89  13.479  38.309  32.065 1498.6989 10:32:52.28M
2017-10-27T03:40:53.112Z|I-OCEAN7-304-0616641|  23.87  13.479  38.448  32.195 1498.8519 10:32:57.35M
2017-10-27T03:40:58.176Z|I-OCEAN7-304-0616641|  23.87  13.479  38.394  32.145 1498.7930 10:33:02.41M