2017-10-27T03:38:00.907Z|I-OCEAN7-304-0616641|  23.90  13.475  38.221  31.987 1498.5923 10:30:05.14M
2017-10-27T03:38:05.970Z|I-OCEAN7-304-0616641|  23.88  13.475  38.221  31.987 1498.5918 10:30:10.20M
2017-10-27T03:38:11.036Z|I-OCEAN7-304-0616641|  23.88  13.474  38.230  31.996 1498.6003 10:30:15.26M
2017-10-27T03:38:16.101Z|I-OCEAN7-304-0616641|  23.88  13.474  38.231  31.997 1498.6005 10:30:20.33M
2017-10-27T03:38:21.167Z|I-OCEAN7-304-0616641|  23.88  13.474  38.231  31.998 1498.6007 10:30:25.39M
2017-10-27T03:38:26.230Z|I-OCEAN7-304-0616641|  23.89  13.473  38.251  32.016 1498.6218 10:30:30.46M
2017-10-27T03:38:31.296Z|I-OCEAN7-304-0616641|  23.88  13.473  38.251  32.016 1498.6213 10:30:35.52M
2017-10-27T03:38:36.362Z|I-OCEAN7-304-0616641|  23.92  13.473  38.255  32.020 1498.6267 10:30:40.58M
2017-10-27T03:38:41.426Z|I-OCEAN7-304-0616641|  23.92  13.473  38.293  32.056 1498.6686 10:30:45.65M
2017-10-27T03:38:46.490Z|I-OCEAN7-304-0616641|  23.93  13.473  38.325  32.085 1498.7029 10:30:50.71M
2017-10-27T03:38:51.557Z|I-OCEAN7-304-0616641|  23.92  13.473  38.317  32.078 1498.6942 10:30:55.77M
2017-10-27T03:38:56.617Z|I-OCEAN7-304-0616641|  23.92  13.473  38.265  32.029 1498.6372 10:31:00.84M