2017-10-27T03:36:04.414Z|I-OCEAN7-304-0616641|  23.89  13.478  38.257  32.018 1498.6381 10:28:08.63M
2017-10-27T03:36:09.480Z|I-OCEAN7-304-0616641|  23.89  13.478  38.257  32.018 1498.6376 10:28:13.69M
2017-10-27T03:36:14.547Z|I-OCEAN7-304-0616641|  23.88  13.477  38.227  31.990 1498.6045 10:28:18.76M
2017-10-27T03:36:19.612Z|I-OCEAN7-304-0616641|  23.88  13.477  38.255  32.016 1498.6346 10:28:23.82M
2017-10-27T03:36:24.674Z|I-OCEAN7-304-0616641|  23.88  13.477  38.228  31.991 1498.6044 10:28:28.89M
2017-10-27T03:36:29.741Z|I-OCEAN7-304-0616641|  23.89  13.477  38.227  31.991 1498.6038 10:28:33.95M
2017-10-27T03:36:34.802Z|I-OCEAN7-304-0616641|  23.90  13.476  38.243  32.006 1498.6195 10:28:39.03M
2017-10-27T03:36:39.871Z|I-OCEAN7-304-0616641|  23.89  13.476  38.242  32.006 1498.6173 10:28:44.09M
2017-10-27T03:36:44.934Z|I-OCEAN7-304-0616641|  23.92  13.475  38.261  32.024 1498.6376 10:28:49.16M
2017-10-27T03:36:49.998Z|I-OCEAN7-304-0616641|  23.92  13.475  38.261  32.024 1498.6377 10:28:54.22M
2017-10-27T03:36:55.065Z|I-OCEAN7-304-0616641|  23.92  13.475  38.306  32.066 1498.6864 10:28:59.29M