2017-10-27T03:34:02.865Z|I-OCEAN7-304-0616641|  23.85  13.476  38.233  31.998 1498.6072 10:26:07.08M
2017-10-27T03:34:07.924Z|I-OCEAN7-304-0616641|  23.87  13.475  38.190  31.957 1498.5588 10:26:12.15M
2017-10-27T03:34:12.991Z|I-OCEAN7-304-0616641|  23.87  13.475  38.190  31.958 1498.5590 10:26:17.21M
2017-10-27T03:34:18.054Z|I-OCEAN7-304-0616641|  23.87  13.476  38.238  32.002 1498.6116 10:26:22.27M
2017-10-27T03:34:23.119Z|I-OCEAN7-304-0616641|  23.88  13.476  38.227  31.992 1498.6003 10:26:27.34M
2017-10-27T03:34:28.183Z|I-OCEAN7-304-0616641|  23.88  13.475  38.226  31.991 1498.5988 10:26:32.40M
2017-10-27T03:34:33.246Z|I-OCEAN7-304-0616641|  23.88  13.475  38.178  31.946 1498.5453 10:26:37.46M
2017-10-27T03:34:38.314Z|I-OCEAN7-304-0616641|  23.88  13.475  38.178  31.946 1498.5450 10:26:42.52M
2017-10-27T03:34:43.379Z|I-OCEAN7-304-0616641|  23.89  13.475  38.240  32.004 1498.6135 10:26:47.59M
2017-10-27T03:34:48.444Z|I-OCEAN7-304-0616641|  23.89  13.475  38.173  31.942 1498.5406 10:26:52.66M
2017-10-27T03:34:53.508Z|I-OCEAN7-304-0616641|  23.89  13.475  38.117  31.890 1498.4790 10:26:57.72M
2017-10-27T03:34:58.576Z|I-OCEAN7-304-0616641|  23.89  13.475  38.148  31.919 1498.5126 10:27:02.78M